Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,738,000 |
23 Jul 2010 | SGD | 0.095 | 0.1 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 1,228,000 |
22 Jul 2010 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000,000 |
21 Jul 2010 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 800,000 |
20 Jul 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,140,000 |
19 Jul 2010 | SGD | 0.075 | 0.095 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 890,000 |
16 Jul 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 849,000 |
15 Jul 2010 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,320,000 |
14 Jul 2010 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 568,000 |
13 Jul 2010 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,260,000 |
12 Jul 2010 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,450,000 |
9 Jul 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 191,000 |
8 Jul 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 770,000 |
7 Jul 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 100,000 |
6 Jul 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,000 |
5 Jul 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 200,000 |
1 Jul 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
30 Jun 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 250,000 |
29 Jun 2010 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 260,000 |
28 Jun 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 510,000 |
25 Jun 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 300,000 |
24 Jun 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 600,000 |
23 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 140,000 |