Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 238,000 |
18 Jun 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 20,000 |
15 Jun 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.03 (+40%) | 42,000 |
14 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 40,000 |
8 Jun 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 138,000 |
4 Jun 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 70,000 |
3 Jun 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.03 (+40%) | 630,000 |
2 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 550,000 |
31 May 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 110,000 |
27 May 2010 | SGD | 0.1 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 540,000 |
26 May 2010 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 230,000 |
25 May 2010 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 425,000 |
24 May 2010 | SGD | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 720,000 |
21 May 2010 | SGD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.025 (-21.74%) | 1,420,000 |
20 May 2010 | SGD | 0.14 | 0.14 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 487,000 |
19 May 2010 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 730,000 |
18 May 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 365,000 |
17 May 2010 | SGD | 0.175 | 0.175 | 0.155 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,335,000 |
14 May 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,004,000 |
13 May 2010 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,210,000 |
12 May 2010 | SGD | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,360,000 |
11 May 2010 | SGD | 0.22 | 0.22 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 1,960,000 |
10 May 2010 | SGD | 0.165 | 0.215 | 0.155 | 0.215 | 0.215 | +0.06 (+38.71%) | 2,160,000 |