Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,084,000 |
6 May 2010 | SGD | 0.165 | 0.17 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 755,000 |
5 May 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 640,000 |
4 May 2010 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 61,000 |
3 May 2010 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 1,239,000 |
30 Apr 2010 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 810,000 |
29 Apr 2010 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 508,000 |
28 Apr 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 494,000 |
27 Apr 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 680,000 |
26 Apr 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 341,000 |
23 Apr 2010 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,738,000 |
22 Apr 2010 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.025 (-6.85%) | 1,490,000 |
21 Apr 2010 | SGD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,240,000 |
20 Apr 2010 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,875,000 |
19 Apr 2010 | SGD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | -0.05 (-12.66%) | 740,000 |
16 Apr 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 776,000 |
15 Apr 2010 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,770,000 |
14 Apr 2010 | SGD | 0.395 | 0.42 | 0.385 | 0.415 | 0.415 | +0.035 (+9.21%) | 1,403,000 |
13 Apr 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 410,000 |
12 Apr 2010 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 910,000 |
9 Apr 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 300,000 |
8 Apr 2010 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 800,000 |
7 Apr 2010 | SGD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 1,710,000 |
6 Apr 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 950,000 |
1 Apr 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.03 (+8.82%) | 320,000 |
31 Mar 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,110,000 |
30 Mar 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,200,000 |
29 Mar 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,400,000 |
26 Mar 2010 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000,000 |