Kaixin Auto Holdings Recent Share Price (USX:KXINW)

USX:KXINW - Kaixin Holdings Kaixin Auto Holdings
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	0.0165	0.0298	0.0165	0.0298	0.0298	+0.01 (+49.75%)	689
1 Nov 2023	USD	0.0199	0.0199	0.0031	0.0199	0.0199	+0.017 (+541.94%)	3,421
31 Oct 2023	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.046 (-93.71%)	1,210
30 Oct 2023	USD	0.0479	0.0556	0.0031	0.0493	0.0493	+0.038 (+340.18%)	12,696
27 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	0
26 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	0
25 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	0
24 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	+0.008 (+273.33%)	1,052
23 Oct 2023	USD	0.0097	0.0097	0.003	0.003	0.003	-0.016 (-84.46%)	57,265
20 Oct 2023	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	0
19 Oct 2023	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	0
18 Oct 2023	USD	0.0097	0.0193	0.0097	0.0193	0.0193	-0.006 (-23.11%)	1,249
17 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
16 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
13 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
12 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
11 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
10 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
9 Oct 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	+0.006 (+30.05%)	105
6 Oct 2023	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	0
5 Oct 2023	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	0
4 Oct 2023	USD	0.0193	0.0193	0.0193	0.0193	0.0193	+0.009 (+94.95%)	526
3 Oct 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	0
2 Oct 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	0
29 Sep 2023	USD	0.0127	0.0127	0.0097	0.0099	0.0099	-0.003 (-22.05%)	31,238
28 Sep 2023	USD	0.0127	0.0127	0.0127	0.0127	0.0127	0.0 (0.0%)	0
27 Sep 2023	USD	0.0127	0.0127	0.0127	0.0127	0.0127	0.0 (0.0%)	0
26 Sep 2023	USD	0.0127	0.0127	0.0127	0.0127	0.0127	0.0 (0.0%)	0
25 Sep 2023	USD	0.0127	0.0127	0.0127	0.0127	0.0127	-0.009 (-40.09%)	316
22 Sep 2023	USD	0.0212	0.0212	0.0212	0.0212	0.0212	+0.005 (+30.06%)	2,105

First
3
4
5
6
7
Last

Unicorn Response |