Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.158 | 0.162 | 0.158 | 0.162 | 0.162 | +0.018 (+12.50%) | 100,000 |
26 Jan 2022 | SGD | 0.141 | 0.144 | 0.141 | 0.144 | 0.144 | +0.003 (+2.13%) | 150,000 |
25 Jan 2022 | SGD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | +0.02 (+16.53%) | 550,000 |
24 Jan 2022 | SGD | 0.123 | 0.126 | 0.121 | 0.121 | 0.121 | +0.011 (+10.00%) | 600,000 |
21 Jan 2022 | SGD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 500,000 |
20 Jan 2022 | SGD | 0.126 | 0.126 | 0.114 | 0.115 | 0.115 | -0.007 (-5.74%) | 750,000 |
19 Jan 2022 | SGD | 0.115 | 0.123 | 0.115 | 0.122 | 0.122 | +0.007 (+6.09%) | 350,000 |
18 Jan 2022 | SGD | 0.11 | 0.117 | 0.109 | 0.115 | 0.115 | +0.003 (+2.68%) | 500,000 |
17 Jan 2022 | SGD | 0.106 | 0.116 | 0.106 | 0.112 | 0.112 | +0.01 (+9.80%) | 480,000 |
14 Jan 2022 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 100,000 |
13 Jan 2022 | SGD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 300,000 |
12 Jan 2022 | SGD | 0.115 | 0.117 | 0.102 | 0.102 | 0.102 | -0.025 (-19.69%) | 400,000 |
11 Jan 2022 | SGD | 0.122 | 0.132 | 0.121 | 0.127 | 0.127 | +0.016 (+14.41%) | 400,000 |
10 Jan 2022 | SGD | 0.128 | 0.128 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 900,000 |
7 Jan 2022 | SGD | 0.106 | 0.125 | 0.106 | 0.116 | 0.116 | +0.011 (+10.48%) | 1,600,000 |