Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.107 | 0.111 | 0.104 | 0.105 | 0.105 | +0.022 (+26.51%) | 600,000 |
5 Jan 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 100,000 |
3 Jan 2022 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.005 (-5.38%) | 100,000 |
31 Dec 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 100,000 |
29 Dec 2021 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 100,000 |
28 Dec 2021 | SGD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | +0.012 (+15.38%) | 200,000 |
27 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 100,000 |
23 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 100,000 |
21 Dec 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | +0.004 (+5.48%) | 200,000 |
17 Dec 2021 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 100,000 |
16 Dec 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.016 (+29.09%) | 180,000 |
14 Dec 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 180,000 |
10 Dec 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.06 | 0.062 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 5,400,000 |
8 Dec 2021 | SGD | 0.065 | 0.071 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 7,020,000 |
7 Dec 2021 | SGD | 0.075 | 0.08 | 0.066 | 0.067 | 0.067 | -0.014 (-17.28%) | 9,540,000 |
6 Dec 2021 | SGD | 0.076 | 0.082 | 0.069 | 0.081 | 0.081 | +0.01 (+14.08%) | 8,800,000 |
3 Dec 2021 | SGD | 0.075 | 0.078 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,180,000 |
2 Dec 2021 | SGD | 0.068 | 0.074 | 0.067 | 0.072 | 0.072 | +0.001 (+1.41%) | 562,200 |
1 Dec 2021 | SGD | 0.067 | 0.074 | 0.066 | 0.071 | 0.071 | 0.0 (0.0%) | 4,160,000 |
30 Nov 2021 | SGD | 0.065 | 0.073 | 0.065 | 0.071 | 0.071 | +0.008 (+12.70%) | 3,520,000 |
29 Nov 2021 | SGD | 0.057 | 0.065 | 0.056 | 0.063 | 0.063 | +0.007 (+12.50%) | 320,000 |
26 Nov 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.006 (+12.00%) | 320,000 |