Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | SGD | 0.052 | 0.054 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,280,000 |
24 Nov 2021 | SGD | 0.048 | 0.054 | 0.048 | 0.053 | 0.053 | +0.01 (+23.26%) | 1,120,000 |
23 Nov 2021 | SGD | 0.038 | 0.045 | 0.038 | 0.043 | 0.043 | +0.043 (+NA) | 800,000 |
22 Nov 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |