Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0864 | 0.0864 | 0.0786 | 0.0864 | 0.0864 | +0 (+0.12%) | 444,616 |
22 Sep 2021 | USD | 0.0866 | 0.0866 | 0.08 | 0.0863 | 0.0863 | +0.003 (+3.48%) | 218,214 |
21 Sep 2021 | USD | 0.0814 | 0.0864 | 0.08 | 0.0834 | 0.0834 | +0.003 (+4.25%) | 280,856 |
20 Sep 2021 | USD | 0.09 | 0.09 | 0.0774 | 0.08 | 0.08 | -0.006 (-7.41%) | 103,514 |
17 Sep 2021 | USD | 0.085 | 0.0901 | 0.077 | 0.0864 | 0.0864 | +0.004 (+4.73%) | 350,296 |
16 Sep 2021 | USD | 0.0986 | 0.0986 | 0.0774 | 0.0825 | 0.0825 | -0.011 (-11.39%) | 1,657,958 |
15 Sep 2021 | USD | 0.094 | 0.1 | 0.0892 | 0.0931 | 0.0931 | +0.003 (+2.87%) | 202,758 |
14 Sep 2021 | USD | 0.0912 | 0.0991 | 0.0812 | 0.0905 | 0.0905 | +0.001 (+0.78%) | 402,578 |
13 Sep 2021 | USD | 0.105 | 0.105 | 0.0868 | 0.0898 | 0.0898 | -0.012 (-11.96%) | 1,362,254 |
10 Sep 2021 | USD | 0.1 | 0.102 | 0.095 | 0.102 | 0.102 | +0.004 (+4.51%) | 168,045 |
9 Sep 2021 | USD | 0.1 | 0.1101 | 0.0976 | 0.0976 | 0.0976 | -0.002 (-2.40%) | 230,372 |
8 Sep 2021 | USD | 0.109 | 0.11 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 261,488 |
7 Sep 2021 | USD | 0.118 | 0.118 | 0.1041 | 0.106 | 0.106 | -0.004 (-4.07%) | 289,748 |
3 Sep 2021 | USD | 0.1158 | 0.1223 | 0.11 | 0.1105 | 0.1105 | -0.009 (-7.14%) | 305,970 |
2 Sep 2021 | USD | 0.1177 | 0.1199 | 0.1151 | 0.119 | 0.119 | -0.001 (-1.00%) | 234,119 |
1 Sep 2021 | USD | 0.124 | 0.125 | 0.1186 | 0.1202 | 0.1202 | -0.002 (-1.88%) | 231,595 |
31 Aug 2021 | USD | 0.1169 | 0.124 | 0.115 | 0.1225 | 0.1225 | +0.007 (+6.43%) | 136,020 |
30 Aug 2021 | USD | 0.12 | 0.1279 | 0.115 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 44,195 |
27 Aug 2021 | USD | 0.1192 | 0.1287 | 0.1126 | 0.12 | 0.12 | +0.008 (+7.14%) | 125,175 |
26 Aug 2021 | USD | 0.12 | 0.1226 | 0.1101 | 0.112 | 0.112 | -0.01 (-8.20%) | 519,946 |
25 Aug 2021 | USD | 0.1163 | 0.1248 | 0.115 | 0.122 | 0.122 | +0.002 (+1.67%) | 125,754 |
24 Aug 2021 | USD | 0.115 | 0.12 | 0.1108 | 0.12 | 0.12 | +0 (+0.33%) | 273,500 |
23 Aug 2021 | USD | 0.11 | 0.123 | 0.11 | 0.1196 | 0.1196 | +0.005 (+4.82%) | 264,054 |
20 Aug 2021 | USD | 0.1111 | 0.1192 | 0.1106 | 0.1141 | 0.1141 | -0.002 (-2.06%) | 139,280 |
19 Aug 2021 | USD | 0.1281 | 0.1281 | 0.1152 | 0.1165 | 0.1165 | -0.012 (-9.13%) | 204,533 |
18 Aug 2021 | USD | 0.1343 | 0.1343 | 0.1282 | 0.1282 | 0.1282 | -0 (-0.08%) | 27,785 |
17 Aug 2021 | USD | 0.1345 | 0.1345 | 0.128 | 0.1283 | 0.1283 | -0.003 (-2.21%) | 60,865 |
16 Aug 2021 | USD | 0.1338 | 0.1442 | 0.1269 | 0.1312 | 0.1312 | -0.003 (-1.94%) | 144,762 |
13 Aug 2021 | USD | 0.118 | 0.1338 | 0.118 | 0.1338 | 0.1338 | +0.004 (+2.92%) | 120,551 |
12 Aug 2021 | USD | 0.1145 | 0.1338 | 0.1145 | 0.13 | 0.13 | +0.015 (+13.04%) | 506,080 |