Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.015 (-15.31%) | 1,000 |
9 Sep 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | +0.001 (+1.03%) | 10,000 |
7 Sep 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.096 | 0.097 | 0.096 | 0.097 | 0.97 | +0.005 (+5.66%) | 4,000 |
3 Sep 2009 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.918 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.918 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.918 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.091 | 0.0918 | 0.091 | 0.0918 | 0.918 | -0.014 (-13.40%) | 10,400 |
28 Aug 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.1142 | 0.1142 | 0.106 | 0.106 | 1.06 | +0.001 (+0.95%) | 5,500 |
26 Aug 2009 | USD | 0.1095 | 0.1095 | 0.105 | 0.105 | 1.05 | +0.007 (+7.69%) | 9,700 |
25 Aug 2009 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.975 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.099 | 0.108 | 0.093 | 0.0975 | 0.975 | +0.021 (+28.29%) | 159,000 |
21 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.005 (-6.17%) | 11,000 |
14 Aug 2009 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.006 (+8%) | 30,000 |
10 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |