Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 63,000 |
15 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,100 |
14 Jul 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 84,200 |
13 Jul 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 59,100 |
10 Jul 2020 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 168,100 |
9 Jul 2020 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 38,700 |
8 Jul 2020 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 9,200 |
7 Jul 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 107,000 |
6 Jul 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 62,700 |
2 Jul 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 77,600 |
1 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 25,800 |
29 Jun 2020 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 55,100 |
26 Jun 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 158,100 |
25 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 237,100 |
24 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
23 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 647,700 |
22 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 81,000 |
19 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 62,300 |
18 Jun 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 142,000 |
17 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,000 |
16 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,500 |
15 Jun 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 42,500 |
12 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 7,200 |
11 Jun 2020 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 190,500 |
10 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,000 |
9 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 107,900 |
8 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,800 |
4 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,800 |