Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 0.125 | 0.1344 | 0.125 | 0.125 | 1.25 | -0.06 (-32.32%) | 38,000 |
18 Jul 2008 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 1.847 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.1847 | 0.1847 | 0.1846 | 0.1847 | 1.847 | -0.048 (-20.73%) | 27,000 |
16 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | -0.009 (-3.56%) | 14,705 |
25 Jun 2008 | USD | 0.2416 | 0.253 | 0.2367 | 0.2416 | 2.416 | -0.025 (-9.34%) | 40,140 |
24 Jun 2008 | USD | 0.2665 | 0.272 | 0.2665 | 0.2665 | 2.665 | -0.009 (-3.09%) | 40,600 |
23 Jun 2008 | USD | 0.275 | 0.275 | 0.2659 | 0.275 | 2.75 | +0.029 (+11.79%) | 23,700 |
20 Jun 2008 | USD | 0.246 | 0.251 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 16,180 |