Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 44,100 |
20 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.003 (+6.38%) | 200,600 |
17 Apr 2020 | USD | 0.0431 | 0.047 | 0.0417 | 0.047 | 0.047 | +0.002 (+5.15%) | 283,500 |
16 Apr 2020 | USD | 0.0374 | 0.0447 | 0.0374 | 0.0447 | 0.0447 | +0.003 (+6.43%) | 10,500 |
15 Apr 2020 | USD | 0.0428 | 0.0441 | 0.04 | 0.042 | 0.042 | -0.003 (-5.62%) | 336,500 |
14 Apr 2020 | USD | 0.0433 | 0.047 | 0.042 | 0.0445 | 0.0445 | +0.003 (+5.95%) | 90,700 |
13 Apr 2020 | USD | 0.0451 | 0.0451 | 0.04 | 0.042 | 0.042 | -0.002 (-5.19%) | 85,750 |
9 Apr 2020 | USD | 0.0443 | 0.0443 | 0.0375 | 0.0443 | 0.0443 | +0.003 (+7.52%) | 5,000 |
8 Apr 2020 | USD | 0.0417 | 0.0442 | 0.0412 | 0.0412 | 0.0412 | -0.003 (-7.00%) | 22,000 |
7 Apr 2020 | USD | 0.041 | 0.0444 | 0.041 | 0.0443 | 0.0443 | +0 (+0.68%) | 46,000 |
6 Apr 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,000 |
3 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 0 |
2 Apr 2020 | USD | 0.0373 | 0.0411 | 0.0373 | 0.0403 | 0.0403 | +0 (+0.75%) | 91,000 |
1 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
31 Mar 2020 | USD | 0.0385 | 0.0403 | 0.0373 | 0.038 | 0.038 | -0.002 (-5%) | 62,600 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.96%) | 0 |
27 Mar 2020 | USD | 0.0375 | 0.0408 | 0.0375 | 0.0408 | 0.0408 | +0.001 (+2%) | 103,398 |
26 Mar 2020 | USD | 0.04 | 0.04 | 0.0381 | 0.04 | 0.04 | 0.0 (0.0%) | 129,150 |
25 Mar 2020 | USD | 0.0374 | 0.04 | 0.0374 | 0.04 | 0.04 | +0.002 (+4.71%) | 26,500 |
24 Mar 2020 | USD | 0.04 | 0.042 | 0.037 | 0.0382 | 0.0382 | +0.002 (+4.95%) | 137,500 |
23 Mar 2020 | USD | 0.038 | 0.0396 | 0.0364 | 0.0364 | 0.0364 | -0.007 (-15.74%) | 91,500 |
20 Mar 2020 | USD | 0.038 | 0.0443 | 0.038 | 0.0432 | 0.0432 | -0.003 (-6.90%) | 65,600 |
19 Mar 2020 | USD | 0.0498 | 0.0498 | 0.0427 | 0.0464 | 0.0464 | -0.003 (-6.64%) | 78,833 |
18 Mar 2020 | USD | 0.045 | 0.05 | 0.041 | 0.0497 | 0.0497 | +0.004 (+8.75%) | 57,583 |
17 Mar 2020 | USD | 0.048 | 0.048 | 0.0323 | 0.0457 | 0.0457 | -0.003 (-5.97%) | 139,265 |
16 Mar 2020 | USD | 0.04 | 0.0486 | 0.04 | 0.0486 | 0.0486 | -0 (-0.21%) | 15,000 |
13 Mar 2020 | USD | 0.0408 | 0.0487 | 0.0408 | 0.0487 | 0.0487 | +0.004 (+8.22%) | 107,000 |
12 Mar 2020 | USD | 0.049 | 0.049 | 0.0436 | 0.045 | 0.045 | -0.011 (-18.92%) | 19,850 |
11 Mar 2020 | USD | 0.058 | 0.058 | 0.0498 | 0.0555 | 0.0555 | -0.003 (-4.31%) | 77,250 |
10 Mar 2020 | USD | 0.042 | 0.0619 | 0.042 | 0.058 | 0.058 | +0.007 (+13.95%) | 31,358 |