Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.0542 | 0.0641 | 0.0462 | 0.0509 | 0.0509 | -0.017 (-25.48%) | 28,292 |
6 Mar 2020 | USD | 0.0652 | 0.07 | 0.0652 | 0.0683 | 0.0683 | +0 (+0.44%) | 26,612 |
5 Mar 2020 | USD | 0.0684 | 0.0684 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 25,500 |
4 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 30,000 |
3 Mar 2020 | USD | 0.0505 | 0.0611 | 0.0492 | 0.05 | 0.05 | -0.014 (-21.88%) | 35,029 |
2 Mar 2020 | USD | 0.04 | 0.064 | 0.04 | 0.064 | 0.064 | +0.008 (+14.29%) | 5,700 |
28 Feb 2020 | USD | 0.0558 | 0.056 | 0.0558 | 0.056 | 0.056 | +0.005 (+9.59%) | 1,830 |
27 Feb 2020 | USD | 0.0625 | 0.0686 | 0.0511 | 0.0511 | 0.0511 | -0.017 (-24.85%) | 49,999 |
26 Feb 2020 | USD | 0.0711 | 0.0723 | 0.0619 | 0.068 | 0.068 | -0.012 (-15.32%) | 101,333 |
25 Feb 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0 (-0.12%) | 1,450 |
24 Feb 2020 | USD | 0.0734 | 0.0804 | 0.0734 | 0.0804 | 0.0804 | +0.001 (+1.52%) | 12,600 |
21 Feb 2020 | USD | 0.0718 | 0.0792 | 0.0718 | 0.0792 | 0.0792 | +0 (+0.13%) | 20,200 |
20 Feb 2020 | USD | 0.07 | 0.08 | 0.07 | 0.0791 | 0.0791 | +0.001 (+1.28%) | 6,928 |
19 Feb 2020 | USD | 0.07 | 0.0781 | 0.07 | 0.0781 | 0.0781 | +0.008 (+11.57%) | 3,500 |
18 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 20,000 |
14 Feb 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.006 (-8.09%) | 5,500 |
13 Feb 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 3,800 |
12 Feb 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.007 (-8.88%) | 950 |
11 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.24%) | 0 |
10 Feb 2020 | USD | 0.0764 | 0.0765 | 0.0753 | 0.0753 | 0.0753 | +0.005 (+7.57%) | 15,775 |
7 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
6 Feb 2020 | USD | 0.0762 | 0.0762 | 0.074 | 0.074 | 0.074 | +0.004 (+6.32%) | 6,950 |
5 Feb 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0 (-0.57%) | 10,000 |
4 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
3 Feb 2020 | USD | 0.0755 | 0.0755 | 0.0734 | 0.074 | 0.074 | -0.006 (-7.50%) | 20,700 |
31 Jan 2020 | USD | 0.0688 | 0.08 | 0.0688 | 0.08 | 0.08 | +0.004 (+5.54%) | 7,000 |
30 Jan 2020 | USD | 0.0782 | 0.0782 | 0.0756 | 0.0758 | 0.0758 | -0.005 (-5.72%) | 17,300 |
29 Jan 2020 | USD | 0.0739 | 0.0813 | 0.0739 | 0.0804 | 0.0804 | +0.01 (+14.86%) | 11,038 |
28 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 14,000 |
27 Jan 2020 | USD | 0.075 | 0.075 | 0.0685 | 0.075 | 0.075 | +0 (+0.27%) | 40,500 |