Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.005 (+7.16%) | 15,500 |
23 Jan 2020 | USD | 0.0779 | 0.0813 | 0.0698 | 0.0698 | 0.0698 | -0.01 (-12.86%) | 3,124 |
22 Jan 2020 | USD | 0.0799 | 0.0801 | 0.07 | 0.0801 | 0.0801 | +0.011 (+15.92%) | 71,388 |
21 Jan 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.021 (-23.22%) | 1,000 |
17 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
16 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,050 |
15 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.79%) | 15,000 |
14 Jan 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.003 (-3.18%) | 100 |
10 Jan 2020 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.004 (+4.42%) | 10,200 |
9 Jan 2020 | USD | 0.082 | 0.082 | 0.0814 | 0.0814 | 0.0814 | +0.002 (+3.04%) | 7,850 |
8 Jan 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 150 |
7 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0962 | 0.0962 | 0.078 | 0.085 | 0.085 | -0.008 (-8.90%) | 10,100 |
3 Jan 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.003 (+3.09%) | 5,000 |
2 Jan 2020 | USD | 0.0871 | 0.0905 | 0.0827 | 0.0905 | 0.0905 | +0.002 (+2.14%) | 64,100 |
31 Dec 2019 | USD | 0.0948 | 0.0948 | 0.0886 | 0.0886 | 0.0886 | -0.007 (-7.42%) | 11,950 |
30 Dec 2019 | USD | 0.08 | 0.0957 | 0.08 | 0.0957 | 0.0957 | +0.007 (+7.41%) | 10,250 |
27 Dec 2019 | USD | 0.0866 | 0.0891 | 0.0866 | 0.0891 | 0.0891 | +0.004 (+5.07%) | 13,500 |
26 Dec 2019 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0836 | 0.0848 | 0.0836 | 0.0848 | 0.0848 | +0.012 (+16.16%) | 25,165 |
23 Dec 2019 | USD | 0.0702 | 0.08 | 0.0702 | 0.073 | 0.073 | -0.014 (-16.38%) | 12,300 |
20 Dec 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.007 (+9.13%) | 100 |
19 Dec 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.009 (-10.01%) | 20,500 |
18 Dec 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.004 (-3.79%) | 10,000 |
17 Dec 2019 | USD | 0.0893 | 0.0932 | 0.0893 | 0.0924 | 0.0924 | +0.026 (+40.21%) | 30,222 |
16 Dec 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0779 | 0.0779 | 0.0658 | 0.0659 | 0.0659 | +0.001 (+1.38%) | 45,100 |
12 Dec 2019 | USD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.014 (-18.14%) | 16,492 |