Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.0738 | 0.0794 | 0.0738 | 0.0794 | 0.0794 | +0.002 (+2.45%) | 20,800 |
10 Dec 2019 | USD | 0.07 | 0.0775 | 0.07 | 0.0775 | 0.0775 | +0.008 (+11.67%) | 5,108 |
9 Dec 2019 | USD | 0.0705 | 0.0705 | 0.063 | 0.0694 | 0.0694 | -0.002 (-3.21%) | 169,850 |
6 Dec 2019 | USD | 0.0774 | 0.0774 | 0.06 | 0.0717 | 0.0717 | -0.008 (-9.92%) | 38,288 |
5 Dec 2019 | USD | 0.0747 | 0.0796 | 0.06 | 0.0796 | 0.0796 | +0.006 (+8.15%) | 706 |
4 Dec 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.008 (+12.02%) | 100 |
3 Dec 2019 | USD | 0.0626 | 0.0751 | 0.0626 | 0.0657 | 0.0657 | -0.004 (-5.60%) | 10,900 |
2 Dec 2019 | USD | 0.0734 | 0.0734 | 0.0696 | 0.0696 | 0.0696 | -0.006 (-7.57%) | 58,050 |
29 Nov 2019 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.003 (+3.58%) | 100 |
28 Nov 2019 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0735 | 0.0735 | 0.0727 | 0.0727 | 0.0727 | -0.003 (-4.09%) | 600 |
26 Nov 2019 | USD | 0.077 | 0.077 | 0.0758 | 0.0758 | 0.0758 | +0.004 (+5.28%) | 5,999 |
25 Nov 2019 | USD | 0.0794 | 0.0794 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,000 |
22 Nov 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.078 | 0.084 | 0.074 | 0.074 | 0.074 | -0.005 (-5.85%) | 5,800 |
20 Nov 2019 | USD | 0.082 | 0.085 | 0.0786 | 0.0786 | 0.0786 | -0 (-0.38%) | 6,410 |
19 Nov 2019 | USD | 0.074 | 0.08 | 0.074 | 0.0789 | 0.0789 | +0.005 (+6.62%) | 3,000 |
18 Nov 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 450 |
15 Nov 2019 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 23,200 |
14 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 13,400 |
12 Nov 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0629 | 0.074 | 0.0629 | 0.074 | 0.074 | +0.009 (+13.85%) | 7,000 |
8 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 15,000 |
7 Nov 2019 | USD | 0.078 | 0.078 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 9,600 |
6 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.12%) | 400 |
5 Nov 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 650 |
4 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 550 |
1 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.08 | 0.085 | 0.077 | 0.085 | 0.085 | +0.009 (+11.40%) | 54,100 |