Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.088 | 0.088 | 0.0763 | 0.0763 | 0.0763 | -0.022 (-22.14%) | 4,000 |
28 Oct 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.012 (+13.82%) | 350 |
25 Oct 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.001 (-1.03%) | 17,000 |
24 Oct 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.25%) | 200 |
22 Oct 2019 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.005 (-5.27%) | 350 |
21 Oct 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 3,000 |
18 Oct 2019 | USD | 0.0802 | 0.09 | 0.079 | 0.09 | 0.09 | +0.015 (+19.84%) | 57,994 |
17 Oct 2019 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.015 (-16.56%) | 25,000 |
14 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0865 | 0.096 | 0.0865 | 0.09 | 0.09 | -0.01 (-10%) | 41,000 |
8 Oct 2019 | USD | 0.1034 | 0.1034 | 0.1 | 0.1 | 0.1 | -0.002 (-1.67%) | 13,744 |
7 Oct 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0 (+0.39%) | 2,500 |
4 Oct 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0 (-0.30%) | 2,000 |
3 Oct 2019 | USD | 0.091 | 0.1016 | 0.091 | 0.1016 | 0.1016 | +0.002 (+2.01%) | 21,500 |
2 Oct 2019 | USD | 0.1074 | 0.1074 | 0.0959 | 0.0996 | 0.0996 | +0.007 (+7.10%) | 48,000 |
1 Oct 2019 | USD | 0.0865 | 0.093 | 0.0865 | 0.093 | 0.093 | +0.004 (+4.49%) | 4,230 |
30 Sep 2019 | USD | 0.087 | 0.089 | 0.085 | 0.089 | 0.089 | -0.006 (-6.32%) | 32,450 |
27 Sep 2019 | USD | 0.0945 | 0.095 | 0.079 | 0.095 | 0.095 | +0.002 (+2.15%) | 9,000 |
26 Sep 2019 | USD | 0.093 | 0.1 | 0.0916 | 0.093 | 0.093 | +0.001 (+1.53%) | 10,149 |
25 Sep 2019 | USD | 0.1074 | 0.1074 | 0.0916 | 0.0916 | 0.0916 | -0.014 (-13.58%) | 70,200 |
24 Sep 2019 | USD | 0.1038 | 0.106 | 0.0971 | 0.106 | 0.106 | -0.006 (-5.36%) | 24,433 |
23 Sep 2019 | USD | 0.1095 | 0.115 | 0.1 | 0.112 | 0.112 | +0.014 (+14.05%) | 79,200 |
20 Sep 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +0.011 (+12.87%) | 2,000 |
19 Sep 2019 | USD | 0.0982 | 0.1 | 0.0859 | 0.087 | 0.087 | -0.002 (-2.25%) | 34,000 |