Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 0.1038 | 0.1038 | 0.089 | 0.089 | 0.089 | -0.011 (-11.09%) | 10,900 |
17 Sep 2019 | USD | 0.0961 | 0.1001 | 0.0895 | 0.1001 | 0.1001 | -0.001 (-0.89%) | 36,870 |
16 Sep 2019 | USD | 0.0932 | 0.1055 | 0.0924 | 0.101 | 0.101 | +0.012 (+13.10%) | 18,400 |
13 Sep 2019 | USD | 0.09 | 0.1 | 0.0884 | 0.0893 | 0.0893 | -0.011 (-10.70%) | 69,000 |
12 Sep 2019 | USD | 0.1099 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 39,100 |
11 Sep 2019 | USD | 0.1046 | 0.1062 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 21,400 |
10 Sep 2019 | USD | 0.095 | 0.1 | 0.0901 | 0.1 | 0.1 | +0.005 (+5.49%) | 41,000 |
9 Sep 2019 | USD | 0.117 | 0.117 | 0.0948 | 0.0948 | 0.0948 | -0.02 (-17.57%) | 67,660 |
6 Sep 2019 | USD | 0.109 | 0.12 | 0.109 | 0.115 | 0.115 | +0.004 (+3.88%) | 81,800 |
5 Sep 2019 | USD | 0.1179 | 0.1179 | 0.0947 | 0.1107 | 0.1107 | -0.014 (-11.16%) | 37,950 |
4 Sep 2019 | USD | 0.11 | 0.13 | 0.11 | 0.1246 | 0.1246 | +0.016 (+14.73%) | 151,750 |
3 Sep 2019 | USD | 0.0938 | 0.1388 | 0.092 | 0.1086 | 0.1086 | +0.016 (+16.77%) | 359,075 |
2 Sep 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.095 | 0.095 | 0.089 | 0.093 | 0.093 | +0.013 (+16.25%) | 29,450 |
29 Aug 2019 | USD | 0.0815 | 0.095 | 0.0757 | 0.08 | 0.08 | 0.0 (0.0%) | 112,150 |
28 Aug 2019 | USD | 0.0825 | 0.0902 | 0.08 | 0.08 | 0.08 | -0.009 (-9.71%) | 139,863 |
27 Aug 2019 | USD | 0.08 | 0.0886 | 0.07 | 0.0886 | 0.0886 | +0.019 (+26.57%) | 45,727 |
26 Aug 2019 | USD | 0.0808 | 0.0808 | 0.07 | 0.07 | 0.07 | -0.009 (-11.28%) | 4,650 |
23 Aug 2019 | USD | 0.078 | 0.0789 | 0.078 | 0.0789 | 0.0789 | +0.001 (+1.15%) | 450 |
22 Aug 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 5,000 |
21 Aug 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.67%) | 1,000 |
20 Aug 2019 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 88,000 |
19 Aug 2019 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.084 | 0.084 | 0.07 | 0.0762 | 0.0762 | -0.003 (-3.54%) | 158,250 |
14 Aug 2019 | USD | 0.08 | 0.0847 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 12,900 |
13 Aug 2019 | USD | 0.0828 | 0.0828 | 0.0788 | 0.079 | 0.079 | +0.009 (+12.86%) | 17,450 |
12 Aug 2019 | USD | 0.0741 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 42,000 |
9 Aug 2019 | USD | 0.0792 | 0.089 | 0.0792 | 0.08 | 0.08 | -0.002 (-2.44%) | 59,600 |
8 Aug 2019 | USD | 0.0874 | 0.0874 | 0.0785 | 0.082 | 0.082 | -0.005 (-6.18%) | 90,250 |