Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.13 | 0.13 | 0.1145 | 0.115 | 0.115 | -0.004 (-3.36%) | 325,494 |
10 Aug 2021 | USD | 0.12 | 0.124 | 0.1115 | 0.119 | 0.119 | -0.005 (-4.03%) | 100,794 |
9 Aug 2021 | USD | 0.134 | 0.134 | 0.1085 | 0.124 | 0.124 | -0.012 (-8.69%) | 721,055 |
6 Aug 2021 | USD | 0.148 | 0.148 | 0.132 | 0.1358 | 0.1358 | -0.004 (-2.79%) | 68,341 |
5 Aug 2021 | USD | 0.1347 | 0.1459 | 0.1293 | 0.1397 | 0.1397 | +0 (+0.07%) | 114,306 |
4 Aug 2021 | USD | 0.1406 | 0.1406 | 0.128 | 0.1396 | 0.1396 | +0.003 (+2.20%) | 46,476 |
3 Aug 2021 | USD | 0.1335 | 0.1483 | 0.1237 | 0.1366 | 0.1366 | -0.013 (-8.93%) | 135,251 |
2 Aug 2021 | USD | 0.1284 | 0.15 | 0.107 | 0.15 | 0.15 | +0.022 (+17.00%) | 289,438 |
30 Jul 2021 | USD | 0.1301 | 0.152 | 0.1282 | 0.1282 | 0.1282 | -0.007 (-5.25%) | 61,320 |
29 Jul 2021 | USD | 0.1331 | 0.1395 | 0.126 | 0.1353 | 0.1353 | +0.005 (+3.84%) | 79,858 |
28 Jul 2021 | USD | 0.1329 | 0.1338 | 0.1212 | 0.1303 | 0.1303 | +0.001 (+0.54%) | 231,097 |
27 Jul 2021 | USD | 0.12 | 0.1337 | 0.12 | 0.1296 | 0.1296 | +0.01 (+8%) | 161,067 |
26 Jul 2021 | USD | 0.1243 | 0.145 | 0.112 | 0.12 | 0.12 | -0.045 (-27.23%) | 374,105 |
23 Jul 2021 | USD | 0.1275 | 0.2 | 0.112 | 0.1649 | 0.1649 | +0.045 (+37.53%) | 50,353 |
22 Jul 2021 | USD | 0.12 | 0.12 | 0.1101 | 0.1199 | 0.1199 | +0 (+0.08%) | 155,608 |
21 Jul 2021 | USD | 0.12 | 0.1275 | 0.111 | 0.1198 | 0.1198 | -0 (-0.17%) | 106,999 |
20 Jul 2021 | USD | 0.1183 | 0.1279 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 258,143 |
19 Jul 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 327,300 |
16 Jul 2021 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 329,400 |
15 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 140,200 |
14 Jul 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 102,500 |
13 Jul 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 219,200 |
12 Jul 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 87,500 |
9 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 122,900 |
8 Jul 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 166,500 |
7 Jul 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 80,000 |
6 Jul 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 449,300 |
2 Jul 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 475,200 |
1 Jul 2021 | USD | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 112,000 |
30 Jun 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 178,700 |