Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.077 | 0.077 | 0.0649 | 0.0724 | 0.0724 | -0.005 (-5.97%) | 15,300 |
25 Jun 2019 | USD | 0.0771 | 0.0771 | 0.077 | 0.077 | 0.077 | -0.002 (-2.28%) | 15,100 |
24 Jun 2019 | USD | 0.077 | 0.081 | 0.063 | 0.0788 | 0.0788 | +0.003 (+4.10%) | 9,400 |
21 Jun 2019 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.075 | 0.077 | 0.075 | 0.0757 | 0.0757 | +0.005 (+6.47%) | 7,300 |
19 Jun 2019 | USD | 0.0749 | 0.0749 | 0.0711 | 0.0711 | 0.0711 | +0.011 (+18.50%) | 600 |
18 Jun 2019 | USD | 0.068 | 0.068 | 0.0505 | 0.06 | 0.06 | 0.0 (0.0%) | 6,700 |
17 Jun 2019 | USD | 0.0546 | 0.06 | 0.0546 | 0.06 | 0.06 | +0.001 (+1.01%) | 13,000 |
14 Jun 2019 | USD | 0.06 | 0.06 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 7,010 |
13 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0476 | 0.061 | 0.0454 | 0.06 | 0.06 | -0.005 (-7.69%) | 18,500 |
11 Jun 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 100 |
10 Jun 2019 | USD | 0.0633 | 0.0633 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,600 |
7 Jun 2019 | USD | 0.0639 | 0.065 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 12,500 |
6 Jun 2019 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 800 |
5 Jun 2019 | USD | 0.055 | 0.057 | 0.05 | 0.05 | 0.05 | -0.003 (-6.02%) | 27,000 |
4 Jun 2019 | USD | 0.058 | 0.058 | 0.0532 | 0.0532 | 0.0532 | -0.006 (-10.14%) | 52,500 |
3 Jun 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.06 | 0.06 | 0.0592 | 0.0592 | 0.0592 | +0.004 (+6.47%) | 200 |
30 May 2019 | USD | 0.057 | 0.057 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.46%) | 12,300 |
29 May 2019 | USD | 0.0551 | 0.057 | 0.0551 | 0.057 | 0.057 | +0.014 (+31.94%) | 5,000 |
28 May 2019 | USD | 0.057 | 0.061 | 0.0432 | 0.0432 | 0.0432 | -0.018 (-28.95%) | 37,900 |
27 May 2019 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0 (-0.33%) | 1,500 |
23 May 2019 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.001 (+1.67%) | 16,100 |
22 May 2019 | USD | 0.0598 | 0.06 | 0.0598 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,100 |
21 May 2019 | USD | 0.0511 | 0.0596 | 0.0511 | 0.057 | 0.057 | -0.005 (-8.65%) | 64,200 |
20 May 2019 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0521 | 0.0624 | 0.0508 | 0.0624 | 0.0624 | +0 (+0.65%) | 9,800 |
16 May 2019 | USD | 0.0631 | 0.0631 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 10,000 |