Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0751 | 0.0751 | 0.0747 | 0.0747 | 0.0747 | -0.001 (-1.71%) | 10,500 |
1 Apr 2019 | USD | 0.0686 | 0.076 | 0.0686 | 0.076 | 0.076 | 0.0 (0.0%) | 2,000 |
29 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.98%) | 1,700 |
28 Mar 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.01 (+16.22%) | 1,000 |
26 Mar 2019 | USD | 0.08 | 0.08 | 0.0635 | 0.0635 | 0.0635 | -0.015 (-18.90%) | 2,900 |
25 Mar 2019 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.078 | 0.0783 | 0.078 | 0.0783 | 0.0783 | +0.002 (+3.03%) | 4,200 |
21 Mar 2019 | USD | 0.075 | 0.076 | 0.0643 | 0.076 | 0.076 | 0.0 (0.0%) | 6,490 |
20 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.29%) | 2,010 |
19 Mar 2019 | USD | 0.076 | 0.076 | 0.0641 | 0.0743 | 0.0743 | -0.002 (-2.24%) | 25,050 |
18 Mar 2019 | USD | 0.077 | 0.077 | 0.064 | 0.076 | 0.076 | +0.002 (+2.43%) | 3,300 |
15 Mar 2019 | USD | 0.068 | 0.0749 | 0.068 | 0.0742 | 0.0742 | +0 (+0.27%) | 13,890 |
14 Mar 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 7,500 |
13 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.076 | 0.076 | 0.06 | 0.076 | 0.076 | -0.002 (-2.69%) | 240,600 |
7 Mar 2019 | USD | 0.0784 | 0.08 | 0.07 | 0.0781 | 0.0781 | -0.006 (-6.91%) | 19,300 |
6 Mar 2019 | USD | 0.077 | 0.0839 | 0.077 | 0.0839 | 0.0839 | +0.004 (+4.87%) | 7,000 |
5 Mar 2019 | USD | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 3,000 |
4 Mar 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.082 | 0.0833 | 0.082 | 0.0833 | 0.0833 | -0.002 (-2%) | 4,503 |
27 Feb 2019 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | -0.015 (-15%) | 102,500 |
26 Feb 2019 | USD | 0.0975 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.82%) | 18,400 |
25 Feb 2019 | USD | 0.1025 | 0.1158 | 0.084 | 0.0945 | 0.0945 | +0.005 (+6.18%) | 136,200 |
22 Feb 2019 | USD | 0.0863 | 0.089 | 0.0863 | 0.089 | 0.089 | +0.003 (+3.13%) | 5,000 |
21 Feb 2019 | USD | 0.069 | 0.0863 | 0.069 | 0.0863 | 0.0863 | +0.007 (+8.28%) | 6,900 |