Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.085 | 0.085 | 0.0797 | 0.0797 | 0.0797 | -0.007 (-8.39%) | 23,590 |
19 Feb 2019 | USD | 0.0829 | 0.087 | 0.0649 | 0.087 | 0.087 | +0.005 (+5.97%) | 11,200 |
18 Feb 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.005 (+6.62%) | 100 |
14 Feb 2019 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.013 (+19.57%) | 7,000 |
13 Feb 2019 | USD | 0.084 | 0.084 | 0.0644 | 0.0644 | 0.0644 | -0.006 (-8%) | 6,600 |
12 Feb 2019 | USD | 0.07 | 0.078 | 0.07 | 0.07 | 0.07 | -0.007 (-9.33%) | 9,000 |
11 Feb 2019 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.007 (+10.29%) | 500 |
8 Feb 2019 | USD | 0.0751 | 0.0751 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
7 Feb 2019 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,200 |
6 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
5 Feb 2019 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 33,000 |
4 Feb 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.008 (+11.96%) | 20,010 |
1 Feb 2019 | USD | 0.0631 | 0.0783 | 0.0631 | 0.0652 | 0.0652 | -0.01 (-13.07%) | 17,600 |
31 Jan 2019 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 33,000 |
30 Jan 2019 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 13,200 |
29 Jan 2019 | USD | 0.0764 | 0.0764 | 0.074 | 0.074 | 0.074 | -0.003 (-3.27%) | 5,762 |
28 Jan 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.006 (+8.20%) | 10,000 |
25 Jan 2019 | USD | 0.0795 | 0.0795 | 0.0707 | 0.0707 | 0.0707 | -0.003 (-4.46%) | 5,500 |
24 Jan 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 10,500 |
23 Jan 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0795 | 0.08 | 0.0677 | 0.074 | 0.074 | -0.005 (-6.33%) | 43,000 |
21 Jan 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.08 | 0.08 | 0.0706 | 0.079 | 0.079 | -0 (-0.25%) | 36,100 |
17 Jan 2019 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.002 (-2.22%) | 20,000 |
16 Jan 2019 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.013 (+19.12%) | 7,500 |
15 Jan 2019 | USD | 0.085 | 0.085 | 0.068 | 0.068 | 0.068 | -0.02 (-22.73%) | 64,761 |
14 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,000 |
11 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+6.64%) | 24,000 |
10 Jan 2019 | USD | 0.093 | 0.093 | 0.0844 | 0.0844 | 0.0844 | -0.002 (-1.86%) | 9,220 |