Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-13.83%) | 11,000 |
8 Jan 2019 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.001 (+0.81%) | 300 |
7 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 3,000 |
4 Jan 2019 | USD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.006 (+6.74%) | 10,700 |
3 Jan 2019 | USD | 0.076 | 0.089 | 0.076 | 0.089 | 0.089 | +0.015 (+19.46%) | 2,600 |
2 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.004 (+6.43%) | 2,000 |
28 Dec 2018 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,000 |
27 Dec 2018 | USD | 0.077 | 0.078 | 0.0646 | 0.066 | 0.066 | -0.013 (-16.35%) | 103,755 |
26 Dec 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.004 (+5.20%) | 0 |
24 Dec 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-4.94%) | 6,000 |
21 Dec 2018 | USD | 0.075 | 0.0789 | 0.075 | 0.0789 | 0.0789 | +0.009 (+12.71%) | 17,500 |
20 Dec 2018 | USD | 0.079 | 0.079 | 0.063 | 0.07 | 0.07 | -0.009 (-11.39%) | 67,000 |
19 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 2,000 |
18 Dec 2018 | USD | 0.0766 | 0.0775 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 15,000 |
17 Dec 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.075 | 0.0822 | 0.068 | 0.077 | 0.077 | -0.009 (-10.36%) | 25,000 |
13 Dec 2018 | USD | 0.065 | 0.0859 | 0.065 | 0.0859 | 0.0859 | +0.007 (+8.87%) | 101,000 |
12 Dec 2018 | USD | 0.08 | 0.08 | 0.0789 | 0.0789 | 0.0789 | +0.005 (+7.49%) | 22,000 |
11 Dec 2018 | USD | 0.0696 | 0.0734 | 0.0696 | 0.0734 | 0.0734 | +0.001 (+1.94%) | 4,000 |
10 Dec 2018 | USD | 0.0767 | 0.087 | 0.072 | 0.072 | 0.072 | -0.004 (-4.89%) | 19,500 |
7 Dec 2018 | USD | 0.077 | 0.077 | 0.0757 | 0.0757 | 0.0757 | +0.001 (+1.61%) | 5,500 |
6 Dec 2018 | USD | 0.08 | 0.08 | 0.073 | 0.0745 | 0.0745 | +0.004 (+5.23%) | 3,000 |
4 Dec 2018 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0695 | 0.077 | 0.0671 | 0.0708 | 0.0708 | +0.003 (+4.27%) | 102,690 |
30 Nov 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.003 (+4.46%) | 2,000 |
29 Nov 2018 | USD | 0.0755 | 0.0755 | 0.0638 | 0.065 | 0.065 | -0.005 (-7.01%) | 177,000 |
28 Nov 2018 | USD | 0.0736 | 0.0736 | 0.0699 | 0.0699 | 0.0699 | -0.006 (-8.51%) | 50,000 |
27 Nov 2018 | USD | 0.0766 | 0.0766 | 0.07 | 0.0764 | 0.0764 | -0.004 (-5.09%) | 78,500 |