Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 0.085 | 0.102 | 0.0808 | 0.0808 | 0.0808 | -0.006 (-7.02%) | 75,500 |
12 Oct 2018 | USD | 0.102 | 0.102 | 0.0869 | 0.0869 | 0.0869 | -0.008 (-8.53%) | 25,750 |
11 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
10 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.091 | 0.0937 | 0.0899 | 0.09 | 0.09 | -0.005 (-5.26%) | 28,000 |
8 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 11,060 |
4 Oct 2018 | USD | 0.0983 | 0.102 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 35,500 |
3 Oct 2018 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 4,000 |
2 Oct 2018 | USD | 0.096 | 0.1089 | 0.096 | 0.1 | 0.1 | -0.006 (-5.84%) | 8,959 |
1 Oct 2018 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0.002 (-2.21%) | 3,000 |
28 Sep 2018 | USD | 0.111 | 0.111 | 0.099 | 0.1086 | 0.1086 | -0.003 (-2.78%) | 6,392 |
27 Sep 2018 | USD | 0.11 | 0.1117 | 0.11 | 0.1117 | 0.1117 | +0.002 (+1.55%) | 30,909 |
26 Sep 2018 | USD | 0.1099 | 0.114 | 0.099 | 0.11 | 0.11 | +0.002 (+1.85%) | 94,526 |
25 Sep 2018 | USD | 0.12 | 0.12 | 0.1046 | 0.108 | 0.108 | -0.002 (-1.82%) | 223,143 |
24 Sep 2018 | USD | 0.134 | 0.134 | 0.11 | 0.11 | 0.11 | -0.009 (-7.95%) | 84,000 |
21 Sep 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.12 | 0.12 | 0.109 | 0.1195 | 0.1195 | +0.023 (+24.35%) | 70,500 |
18 Sep 2018 | USD | 0.1096 | 0.1096 | 0.0932 | 0.0961 | 0.0961 | -0.003 (-2.54%) | 25,100 |
17 Sep 2018 | USD | 0.085 | 0.106 | 0.085 | 0.0986 | 0.0986 | +0.033 (+50.53%) | 38,310 |
14 Sep 2018 | USD | 0.075 | 0.078 | 0.0655 | 0.0655 | 0.0655 | -0.011 (-13.82%) | 11,110 |
13 Sep 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 20,750 |
12 Sep 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.071 | 0.079 | 0.071 | 0.079 | 0.079 | +0.009 (+12.54%) | 2,800 |
10 Sep 2018 | USD | 0.07 | 0.08 | 0.07 | 0.0702 | 0.0702 | +0 (+0.29%) | 24,400 |
7 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,500 |
6 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-16.17%) | 9,000 |
5 Sep 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 100 |
4 Sep 2018 | USD | 0.08 | 0.0891 | 0.08 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 2,100 |