Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.20%) | 300 |
29 Aug 2018 | USD | 0.0676 | 0.0713 | 0.06 | 0.0713 | 0.0713 | -0.003 (-3.65%) | 45,000 |
28 Aug 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 4,000 |
27 Aug 2018 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.38%) | 700 |
24 Aug 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 2,000 |
23 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0779 | 0.0804 | 0.07 | 0.07 | 0.07 | +0.003 (+4.32%) | 163,500 |
21 Aug 2018 | USD | 0.07 | 0.0801 | 0.0671 | 0.0671 | 0.0671 | -0.003 (-4.14%) | 95,650 |
20 Aug 2018 | USD | 0.0777 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 13,900 |
17 Aug 2018 | USD | 0.063 | 0.08 | 0.063 | 0.08 | 0.08 | +0.003 (+3.90%) | 200 |
16 Aug 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,500 |
15 Aug 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 100 |
14 Aug 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 1,400 |
13 Aug 2018 | USD | 0.0742 | 0.077 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,150 |
10 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 100 |
9 Aug 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 300 |
8 Aug 2018 | USD | 0.08 | 0.086 | 0.065 | 0.086 | 0.086 | 0.0 (0.0%) | 76,699 |
7 Aug 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.015 (+21.13%) | 300 |
6 Aug 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0713 | 0.09 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 20,672 |
2 Aug 2018 | USD | 0.09 | 0.09 | 0.0858 | 0.09 | 0.09 | +0.002 (+1.81%) | 2,150 |
1 Aug 2018 | USD | 0.08 | 0.09 | 0.08 | 0.0884 | 0.0884 | +0.004 (+4.62%) | 3,850 |
31 Jul 2018 | USD | 0.0804 | 0.0845 | 0.079 | 0.0845 | 0.0845 | +0.019 (+29.40%) | 17,150 |
30 Jul 2018 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0691 | 0.0691 | 0.0653 | 0.0653 | 0.0653 | -0.023 (-25.80%) | 19,500 |
26 Jul 2018 | USD | 0.0879 | 0.089 | 0.0777 | 0.088 | 0.088 | 0.0 (0.0%) | 311,000 |
25 Jul 2018 | USD | 0.085 | 0.0893 | 0.0817 | 0.088 | 0.088 | -0.001 (-1.57%) | 91,500 |
24 Jul 2018 | USD | 0.0893 | 0.0894 | 0.081 | 0.0894 | 0.0894 | +0.009 (+11.75%) | 188,300 |