Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.0847 | 0.087 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,000 |
20 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.085 | 0.085 | 0.072 | 0.08 | 0.08 | -0.001 (-1.23%) | 25,851 |
16 Jul 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.011 (+15.71%) | 3,500 |
13 Jul 2018 | USD | 0.089 | 0.089 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 90,000 |
12 Jul 2018 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 6,000 |
11 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 10,000 |
9 Jul 2018 | USD | 0.0892 | 0.0892 | 0.0889 | 0.089 | 0.089 | +0.005 (+6.59%) | 19,079 |
6 Jul 2018 | USD | 0.0858 | 0.0858 | 0.083 | 0.0835 | 0.0835 | -0.001 (-0.60%) | 24,000 |
5 Jul 2018 | USD | 0.0819 | 0.084 | 0.0749 | 0.084 | 0.084 | -0.005 (-5.62%) | 6,400 |
4 Jul 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 500 |
2 Jul 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0777 | 0.089 | 0.074 | 0.089 | 0.089 | +0.002 (+2.53%) | 89,782 |
28 Jun 2018 | USD | 0.089 | 0.09 | 0.0804 | 0.0868 | 0.0868 | -0.008 (-8.63%) | 46,000 |
27 Jun 2018 | USD | 0.092 | 0.095 | 0.0787 | 0.095 | 0.095 | -0.003 (-3.06%) | 109,600 |
26 Jun 2018 | USD | 0.1002 | 0.101 | 0.0853 | 0.098 | 0.098 | -0.012 (-10.91%) | 35,500 |
25 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.29%) | 1,000 |
22 Jun 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1086 | 0.1086 | +0.003 (+2.45%) | 40,500 |
21 Jun 2018 | USD | 0.1075 | 0.11 | 0.1002 | 0.106 | 0.106 | +0.003 (+2.91%) | 12,000 |
20 Jun 2018 | USD | 0.1073 | 0.108 | 0.0965 | 0.103 | 0.103 | -0.012 (-10.36%) | 28,000 |
19 Jun 2018 | USD | 0.1063 | 0.1149 | 0.1063 | 0.1149 | 0.1149 | +0.011 (+10.48%) | 23,726 |
18 Jun 2018 | USD | 0.1185 | 0.1185 | 0.104 | 0.104 | 0.104 | -0.014 (-11.71%) | 31,218 |
15 Jun 2018 | USD | 0.1121 | 0.12 | 0.1121 | 0.1178 | 0.1178 | +0.004 (+3.61%) | 17,401 |
14 Jun 2018 | USD | 0.115 | 0.1169 | 0.1115 | 0.1137 | 0.1137 | +0.002 (+1.70%) | 22,800 |
13 Jun 2018 | USD | 0.1137 | 0.12 | 0.11 | 0.1118 | 0.1118 | -0.006 (-4.77%) | 46,000 |
12 Jun 2018 | USD | 0.1173 | 0.1174 | 0.1173 | 0.1174 | 0.1174 | -0.003 (-2.17%) | 1,300 |