Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 163,900 |
28 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 185,900 |
25 Jun 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 132,900 |
24 Jun 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 263,400 |
23 Jun 2021 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 298,700 |
22 Jun 2021 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 394,400 |
21 Jun 2021 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 146,900 |
18 Jun 2021 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 187,600 |
17 Jun 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 367,800 |
16 Jun 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 38,700 |
15 Jun 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 82,600 |
14 Jun 2021 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 146,100 |
11 Jun 2021 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,138,700 |
10 Jun 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 192,100 |
9 Jun 2021 | USD | 0.1725 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 171,875 |
8 Jun 2021 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 117,000 |
7 Jun 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 126,200 |
4 Jun 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 141,900 |
3 Jun 2021 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 190,300 |
2 Jun 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 611,000 |
1 Jun 2021 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 929,800 |
28 May 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 287,600 |
27 May 2021 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 226,000 |
26 May 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 87,200 |
25 May 2021 | USD | 0.2 | 0.22 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 924,100 |
24 May 2021 | USD | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 156,100 |
21 May 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 538,200 |
20 May 2021 | USD | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 346,700 |
19 May 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 424,100 |
18 May 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 98,700 |