Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 495,200 |
14 May 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 127,000 |
13 May 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 376,800 |
12 May 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 434,800 |
11 May 2021 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 718,300 |
10 May 2021 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 253,500 |
7 May 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 392,900 |
6 May 2021 | USD | 0.2 | 0.23 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 298,700 |
5 May 2021 | USD | 0.2 | 0.23 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 347,400 |
4 May 2021 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 616,100 |
3 May 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 319,300 |
30 Apr 2021 | USD | 0.21 | 0.24 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 473,600 |
29 Apr 2021 | USD | 0.21 | 0.25 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,147,200 |
28 Apr 2021 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 354,500 |
27 Apr 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,001,700 |
26 Apr 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 360,900 |
23 Apr 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 639,100 |
22 Apr 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 458,500 |
21 Apr 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 308,400 |
20 Apr 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 380,000 |
19 Apr 2021 | USD | 0.2 | 0.22 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 592,000 |
16 Apr 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 706,900 |
15 Apr 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 258,600 |
14 Apr 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 234,400 |
13 Apr 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 348,600 |
12 Apr 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 238,900 |
9 Apr 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 184,100 |
8 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 106,800 |
7 Apr 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 185,100 |
6 Apr 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 169,600 |