Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 92,400 |
1 Apr 2021 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 161,000 |
31 Mar 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 74,000 |
30 Mar 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 319,700 |
29 Mar 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 129,200 |
26 Mar 2021 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 132,800 |
25 Mar 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 226,800 |
24 Mar 2021 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 117,700 |
23 Mar 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 123,500 |
22 Mar 2021 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 285,200 |
19 Mar 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 63,400 |
18 Mar 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 199,700 |
17 Mar 2021 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 316,100 |
16 Mar 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
15 Mar 2021 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 271,800 |
12 Mar 2021 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 295,400 |
11 Mar 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 153,300 |
10 Mar 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 573,800 |
9 Mar 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 609,000 |
8 Mar 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 291,400 |
5 Mar 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 418,000 |
4 Mar 2021 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 519,000 |
3 Mar 2021 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 268,300 |
2 Mar 2021 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,077,700 |
1 Mar 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 876,800 |
26 Feb 2021 | USD | 0.14 | 0.16 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,687,900 |
25 Feb 2021 | USD | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,044,800 |
24 Feb 2021 | USD | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,325,700 |
23 Feb 2021 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,191,600 |
22 Feb 2021 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 1,481,600 |