Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200,000 |
30 Aug 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200,000 |
29 Aug 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 475,000 |
23 Aug 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 230,000 |
21 Aug 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 310,000 |
20 Aug 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 450,000 |
19 Aug 2019 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 620,000 |
16 Aug 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 290,000 |
15 Aug 2019 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 1,885,400 |
14 Aug 2019 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 139,800 |
13 Aug 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 313,000 |
8 Aug 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,700,000 |
7 Aug 2019 | SGD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,245,000 |
6 Aug 2019 | SGD | 0.018 | 0.021 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 17,138,900 |
5 Aug 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 9,450,000 |
2 Aug 2019 | SGD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 6,485,000 |
1 Aug 2019 | SGD | 0.037 | 0.037 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 5,394,900 |
31 Jul 2019 | SGD | 0.042 | 0.044 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 6,250,000 |
30 Jul 2019 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,880,000 |
29 Jul 2019 | SGD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,200,000 |
26 Jul 2019 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,550,000 |
25 Jul 2019 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,790,000 |