| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.371 (-3.56%) | 6,000 |
| 24 Mar 2023 | USD | 10.31 | 10.44 | 9.922 | 10.431 | 10.431 | +0.001 (+0.01%) | 9,400 |
| 23 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 100 |
| 21 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 16 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.001 (-0.01%) | 100 |
| 15 Mar 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 99 |
| 8 Mar 2023 | USD | 10.34 | 10.578 | 10.33 | 10.421 | 10.421 | +0.071 (+0.69%) | 7,300 |
| 7 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 95 |
| 6 Mar 2023 | USD | 10.426 | 10.507 | 10.33 | 10.35 | 10.35 | -0.008 (-0.08%) | 10,200 |
| 3 Mar 2023 | USD | 10.481 | 10.53 | 10.33 | 10.358 | 10.358 | +0.008 (+0.08%) | 7,800 |
| 2 Mar 2023 | USD | 10.33 | 10.48 | 10.33 | 10.35 | 10.35 | -0.016 (-0.15%) | 2,900 |
| 1 Mar 2023 | USD | 10.33 | 10.37 | 10.33 | 10.366 | 10.366 | +0.016 (+0.15%) | 1,700 |
| 28 Feb 2023 | USD | 10.35 | 10.56 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,300 |
| 27 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 68 |
| 24 Feb 2023 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 700 |
| 23 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.37 | 10.37 | 10.362 | 10.37 | 10.37 | -0.06 (-0.58%) | 3,100 |
| 21 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.525 | 10.565 | 10.34 | 10.43 | 10.43 | +0.1 (+0.97%) | 2,800 |
| 16 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 29 |
| 15 Feb 2023 | USD | 10.331 | 10.738 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 15,600 |
| 14 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 100 |
| 13 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 100 |
