Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.15 | 10.15 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,400 |
5 Jul 2022 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,900 |
1 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 450 |
29 Jun 2022 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.12 (+1.21%) | 1,800 |
28 Jun 2022 | USD | 9.89 | 9.906 | 9.88 | 9.88 | 9.88 | -0.075 (-0.75%) | 3,900 |
27 Jun 2022 | USD | 9.75 | 9.955 | 9.75 | 9.955 | 9.955 | -0.005 (-0.05%) | 2,900 |
24 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 54 |
22 Jun 2022 | USD | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,800 |
21 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,500 |
15 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 2,700 |
10 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.93 | 9.98 | 9.88 | 9.92 | 9.92 | -0.07 (-0.70%) | 2,100 |
7 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.945 | 9.99 | 9.91 | 9.99 | 9.99 | -0.09 (-0.89%) | 1,900 |
27 May 2022 | USD | 9.89 | 10.08 | 9.89 | 10.08 | 10.08 | +0.13 (+1.31%) | 1,100 |
26 May 2022 | USD | 9.949 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 2,400 |
25 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |