Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | +0.19 (+1.91%) | 600 |
7 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 300 |
6 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,800 |
4 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.93 | 10.02 | 9.93 | 10.02 | 10.02 | +0.07 (+0.70%) | 13,200 |
28 Mar 2022 | USD | 9.95 | 9.961 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,300 |
25 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.951 | 9.951 | 9.93 | 9.94 | 9.94 | -0.027 (-0.27%) | 3,100 |
21 Mar 2022 | USD | 9.97 | 9.974 | 9.96 | 9.967 | 9.967 | -0.022 (-0.22%) | 3,500 |
18 Mar 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.115 | 10.127 | 9.98 | 9.989 | 9.989 | -0.001 (-0.01%) | 22,800 |
15 Mar 2022 | USD | 9.99 | 9.99 | 9.975 | 9.99 | 9.99 | -0.03 (-0.30%) | 142,000 |
14 Mar 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 39,300 |
11 Mar 2022 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 46,500 |
10 Mar 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 50,200 |
9 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 25,400 |
7 Mar 2022 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 6,200 |
4 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,000 |
3 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 400 |
2 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1 |