Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 900 |
25 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 16,200 |
23 Feb 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 9,200 |
22 Feb 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 9,600 |
18 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,200 |
17 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
16 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11 |
15 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
11 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 700 |
10 Feb 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 2,900 |
9 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 500 |
8 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 100 |
7 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,300 |
4 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
3 Feb 2022 | USD | 9.96 | 9.988 | 9.96 | 9.98 | 9.98 | +0.002 (+0.02%) | 1,100 |
2 Feb 2022 | USD | 9.98 | 9.98 | 9.978 | 9.978 | 9.978 | -0.022 (-0.22%) | 6,000 |
1 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 100,000 |
31 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 500 |
28 Jan 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.025 (+0.25%) | 85,100 |
27 Jan 2022 | USD | 9.99 | 10 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 367,900 |
26 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 139,704 |
25 Jan 2022 | USD | 9.94 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,557,652 |