Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 100 |
5 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 300 |
27 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.109 (-1.03%) | 100 |
26 Apr 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.099 (+0.94%) | 1,400 |
18 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.07 (+0.67%) | 800 |
10 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 900 |
6 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.5 | 10.5 | 10.1 | 10.41 | 10.41 | -0.09 (-0.86%) | 15,700 |
3 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 700 |
29 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |