Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9 |
24 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9 |
23 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9 |
22 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9 |
21 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9 |
20 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
17 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
16 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
15 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
14 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
13 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
10 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
9 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
8 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20 |
7 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 87,534 |
6 Mar 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 87,534 |
3 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | -0 (-0.13%) | 0 |
23 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 50,000 |
17 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.006 (-6.84%) | 184,850 |
14 Feb 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |