Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.0249 | 0.0249 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 2,000 |
25 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 1,400 |
22 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0175 | 0.021 | 0.0175 | 0.02 | 0.02 | +0.001 (+5.82%) | 0 |
18 Jan 2024 | USD | 0.0145 | 0.0189 | 0.014 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 24,236 |
17 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0184 | 0.0199 | 0.0184 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 0 |
10 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.012 | 0.0199 | 0.012 | 0.0175 | 0.0175 | +0.007 (+62.04%) | 0 |
28 Dec 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0113 | 0.0113 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 9,000 |
26 Dec 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 2,200 |
22 Dec 2023 | USD | 0.0107 | 0.0114 | 0.0107 | 0.0114 | 0.0114 | +0.011 (+NA) | 4,334 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.011 (-100%) | 0 |
19 Dec 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.011 | 0.0125 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 6,000 |
15 Dec 2023 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | +0.01 (+NA) | 7,524 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.015 (-100%) | 0 |
13 Dec 2023 | USD | 0.0158 | 0.0158 | 0.015 | 0.0151 | 0.0151 | -0.003 (-14.69%) | 1,900 |