Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.002 (+9.94%) | 21,280 |
8 Dec 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-11.05%) | 0 |
6 Dec 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.004 (-16.97%) | 7,500 |
5 Dec 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0243 | 0.0243 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-10.29%) | 5 |
22 Nov 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 414 |
20 Nov 2023 | USD | 0.0247 | 0.0249 | 0.0247 | 0.0249 | 0.0249 | -0.002 (-8.79%) | 310 |
17 Nov 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0278 | 0.0278 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-10.78%) | 0 |
13 Nov 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0306 | 0.0306 | 0.0305 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 0 |
7 Nov 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |