Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 75 |
14 Sep 2023 | USD | 0.04 | 0.0419 | 0.0377 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-3.15%) | 110 |
12 Sep 2023 | USD | 0.04 | 0.0453 | 0.04 | 0.0413 | 0.0413 | -0.001 (-1.43%) | 2,072 |
11 Sep 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.003 (-7.51%) | 262 |
8 Sep 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 262 |
7 Sep 2023 | USD | 0.0453 | 0.0516 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.23%) | 2,252 |
6 Sep 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0515 | 0.0515 | 0.0407 | 0.0478 | 0.0478 | -0.005 (-8.95%) | 2,142 |
1 Sep 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0522 | 0.055 | 0.0522 | 0.0525 | 0.0525 | +0.013 (+31.25%) | 0 |
23 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.037 | 0.04 | 0.0332 | 0.04 | 0.04 | +0.002 (+4.99%) | 3,096 |
18 Aug 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0362 | 0.0381 | 0.035 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 0 |
16 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,215 |
14 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+6.67%) | 80 |
9 Aug 2023 | USD | 0.0531 | 0.0531 | 0.036 | 0.0375 | 0.0375 | -0.013 (-25%) | 2,625 |
8 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |