Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.051 (-100%) | 0 |
22 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.06 | 0.07 | 0.0505 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 310,392 |
3 Apr 2024 | USD | 0.069 | 0.07 | 0.05 | 0.05 | 0.05 | -0.023 (-31.41%) | 20,877 |
2 Apr 2024 | USD | 0.07 | 0.0729 | 0.05 | 0.0729 | 0.0729 | +0.023 (+45.80%) | 31,220 |
1 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.47%) | 15,140 |
28 Mar 2024 | USD | 0.054 | 0.075 | 0.0518 | 0.0518 | 0.0518 | +0.009 (+20.75%) | 0 |
27 Mar 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0425 | 0.0544 | 0.0425 | 0.0429 | 0.0429 | +0.005 (+12.89%) | 41,300 |
22 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,855 |
20 Mar 2024 | USD | 0.05 | 0.05 | 0.02 | 0.038 | 0.038 | -0.002 (-5.24%) | 0 |
19 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.044 | 0.044 | 0.04 | 0.0401 | 0.0401 | -0.004 (-9.07%) | 0 |
12 Mar 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |