Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	244	244	243	243	243	0.0 (0.0%)	1,400
24 Dec 2013	USD	244	244	243	243	243	+1 (+0.41%)	800
23 Dec 2013	USD	242	244	242	242	242	-2 (-0.82%)	6,700
20 Dec 2013	USD	243	244	243	244	244	0.0 (0.0%)	1,000
19 Dec 2013	USD	244	245	244	244	244	0.0 (0.0%)	1,800
18 Dec 2013	USD	244	244	244	244	244	0.0 (0.0%)	200
17 Dec 2013	USD	243	244	243	244	244	+1 (+0.41%)	3,200
16 Dec 2013	USD	243	243	242	243	243	0.0 (0.0%)	4,300
13 Dec 2013	USD	243	244	243	243	243	-1 (-0.41%)	12,400
12 Dec 2013	USD	243	244	243	244	244	+1 (+0.41%)	2,400
11 Dec 2013	USD	246	246	243	243	243	-1 (-0.41%)	5,700
10 Dec 2013	USD	244	244	244	244	244	0.0 (0.0%)	0
9 Dec 2013	USD	244	245	244	244	244	0.0 (0.0%)	14,700
6 Dec 2013	USD	247	247	244	244	244	-3 (-1.21%)	5,400
5 Dec 2013	USD	247	247	247	247	247	0.0 (0.0%)	0
4 Dec 2013	USD	245	247	245	247	247	+3 (+1.23%)	2,200
3 Dec 2013	USD	245	246	244	244	244	+1 (+0.41%)	4,700
2 Dec 2013	USD	243	243	243	243	243	-1 (-0.41%)	2,900
29 Nov 2013	USD	244	244	244	244	244	0.0 (0.0%)	300
28 Nov 2013	USD	246	246	244	244	244	-2 (-0.81%)	7,300
27 Nov 2013	USD	243	246	243	246	246	+2 (+0.82%)	1,300
26 Nov 2013	USD	245	245	244	244	244	+1 (+0.41%)	1,400
25 Nov 2013	USD	242	243	242	243	243	-2 (-0.82%)	3,900
22 Nov 2013	USD	242	245	242	245	245	+3 (+1.24%)	3,700
21 Nov 2013	USD	245	245	242	242	242	-3 (-1.22%)	12,000
20 Nov 2013	USD	245	246	245	245	245	0.0 (0.0%)	1,300
19 Nov 2013	USD	246	246	245	245	245	-1 (-0.41%)	5,200
18 Nov 2013	USD	246	246	245	246	246	0.0 (0.0%)	20,400
15 Nov 2013	USD	246	247	245	246	246	0.0 (0.0%)	9,800
14 Nov 2013	USD	248	248	246	246	246	0.0 (0.0%)	7,900