Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	USD	249	249	246	246	246	-1 (-0.40%)	30,000
12 Nov 2013	USD	247	248	247	247	247	+1 (+0.41%)	2,900
11 Nov 2013	USD	246	247	244	246	246	+1 (+0.41%)	22,300
8 Nov 2013	USD	247	247	245	245	245	-3 (-1.21%)	3,100
7 Nov 2013	USD	248	249	248	248	248	+1 (+0.40%)	2,900
6 Nov 2013	USD	249	249	244	247	247	0.0 (0.0%)	8,600
5 Nov 2013	USD	243	247	243	247	247	+5 (+2.07%)	3,100
4 Nov 2013	USD	244	244	242	242	242	-5 (-2.02%)	9,100
1 Nov 2013	USD	247	248	246	247	247	-1 (-0.40%)	3,600
31 Oct 2013	USD	249	250	248	248	248	0.0 (0.0%)	900
30 Oct 2013	USD	250	251	248	248	248	-2 (-0.80%)	7,400
29 Oct 2013	USD	251	251	249	250	250	-1 (-0.40%)	3,600
28 Oct 2013	USD	250	254	250	251	251	+1 (+0.40%)	2,600
25 Oct 2013	USD	251	251	250	250	250	0.0 (0.0%)	9,000
24 Oct 2013	USD	250	251	250	250	250	-1 (-0.40%)	17,900
23 Oct 2013	USD	251	251	251	251	251	0.0 (0.0%)	0
22 Oct 2013	USD	250	253	250	251	251	+1 (+0.40%)	3,800
21 Oct 2013	USD	251	252	249	250	250	-2 (-0.79%)	6,600
18 Oct 2013	USD	253	253	251	252	252	0.0 (0.0%)	5,200
17 Oct 2013	USD	253	253	251	252	252	+1 (+0.40%)	3,000
16 Oct 2013	USD	252	252	250	251	251	0.0 (0.0%)	25,100
15 Oct 2013	USD	253	253	251	251	251	+1 (+0.40%)	4,700
14 Oct 2013	USD	254	254	250	250	250	-2 (-0.79%)	5,300
11 Oct 2013	USD	253	254	251	252	252	0.0 (0.0%)	4,800
10 Oct 2013	USD	251	252	251	252	252	+1 (+0.40%)	8,100
9 Oct 2013	USD	250	251	250	251	251	+1 (+0.40%)	5,400
8 Oct 2013	USD	250	252	250	250	250	+1 (+0.40%)	2,600
7 Oct 2013	USD	252	252	249	249	249	-3 (-1.19%)	2,600
4 Oct 2013	USD	250	252	250	252	252	+2 (+0.80%)	3,300
3 Oct 2013	USD	250	251	250	250	250	0.0 (0.0%)	2,400