Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 2,300 |
12 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 5,300 |
27 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 100 |
20 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.165 (-0.84%) | 200 |
16 Jun 2023 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 19.615 | +0.052 (+0.27%) | 2,000 |
15 Jun 2023 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | -0.207 (-1.05%) | 300 |
12 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.705 | 19.77 | 19.705 | 19.77 | 19.77 | -1.77 (-8.22%) | 2,900 |
31 May 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |