Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 3,100 |
1 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 2,000 |
27 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.99 (-4.40%) | 400 |
21 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 22.631 | 22.631 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 300 |
14 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1 |
13 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.566 (+2.54%) | 100 |
10 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | 0.0 (0.0%) | 0 |