Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,100 |
25 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 81 |
21 Jun 2024 | USD | 17.321 | 17.321 | 17 | 17 | 17 | +0.93 (+5.79%) | 300 |
20 Jun 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.728 (-9.71%) | 500 |
18 Jun 2024 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | 0.0 (0.0%) | 40 |
14 Jun 2024 | USD | 17.59 | 17.798 | 17.265 | 17.798 | 17.798 | +0.598 (+3.48%) | 29,200 |
13 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 52 |
12 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 16.896 | 17.2 | 16.896 | 17.2 | 17.2 | +1 (+6.17%) | 3,000 |
5 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 700 |
31 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,000 |
30 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 16.013 | 16.2 | 16.013 | 16.2 | 16.2 | -0.197 (-1.20%) | 500 |
24 May 2024 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | 0.0 (0.0%) | 90 |
20 May 2024 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | -0.903 (-5.22%) | 100 |
17 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 500 |
15 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.459 (-2.58%) | 29,700 |
14 May 2024 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 17.759 | +0.424 (+2.45%) | 200 |