| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 3,100 |
| 27 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.35 (-6.94%) | 300 |
| 22 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 1,100 |
| 21 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.44 (-2.21%) | 100 |
| 20 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 20 |
| 18 Mar 2024 | USD | 19.8608 | 20.29 | 19.46 | 19.89 | 19.89 | +0.54 (+2.79%) | 7,100 |
| 15 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 19.513 | 19.513 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 400 |
| 11 Mar 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 2,600 |
| 6 Mar 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.326 (-1.63%) | 500 |
| 5 Mar 2024 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | -0.288 (-1.42%) | 1,000 |
| 4 Mar 2024 | USD | 20.3136 | 20.3136 | 20.3136 | 20.3136 | 20.3136 | +0.026 (+0.13%) | 100 |
| 1 Mar 2024 | USD | 20.2872 | 20.2872 | 20.2872 | 20.2872 | 20.2872 | +0.617 (+3.14%) | 100 |
| 29 Feb 2024 | USD | 19.67 | 19.67 | 19.37 | 19.67 | 19.67 | +3.648 (+22.77%) | 1,800 |
| 28 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 3,100 |
| 26 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
