Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 3,500 |
8 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | -0.356 (-2.17%) | 100 |
1 Feb 2024 | USD | 16.3777 | 16.3777 | 16.3777 | 16.3777 | 16.3777 | +0.478 (+3.00%) | 800 |
31 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.7 (-4.22%) | 700 |
26 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 700 |
24 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 20 |
16 Jan 2024 | USD | 16.916 | 16.916 | 16.6 | 16.6 | 16.6 | +0.55 (+3.43%) | 1,200 |
12 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 5,400 |
9 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |