| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 16.57 | 16.57 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 200 |
| 29 Dec 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 17.317 | 17.317 | 16.75 | 16.75 | 16.75 | -0.31 (-1.82%) | 0 |
| 27 Dec 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.825 (+5.08%) | 200 |
| 21 Dec 2023 | USD | 15.88 | 16.235 | 15.78 | 16.235 | 16.235 | -0.865 (-5.06%) | 700 |
| 20 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 600 |
| 14 Dec 2023 | USD | 16.85 | 17.1 | 16.85 | 17.1 | 17.1 | +0.558 (+3.37%) | 1,100 |
| 13 Dec 2023 | USD | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 0.0 (0.0%) | 1,400 |
| 11 Dec 2023 | USD | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 16.53 | 16.5418 | 16.53 | 16.5418 | 16.5418 | +0.192 (+1.17%) | 700 |
| 6 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 3,600 |
| 28 Nov 2023 | USD | 16.254 | 16.35 | 16.254 | 16.35 | 16.35 | +0.2 (+1.24%) | 200 |
| 27 Nov 2023 | USD | 16.22 | 16.22 | 16.059 | 16.15 | 16.15 | +0.05 (+0.31%) | 2,600 |
| 24 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
