Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 17.48 | 17.52 | 17.48 | 17.52 | 17.52 | +0.07 (+0.40%) | 1,100 |
5 Oct 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 700 |
3 Oct 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 17.58 | 17.62 | 17.35 | 17.45 | 17.45 | -0.232 (-1.31%) | 12,400 |
27 Sep 2023 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | 0.0 (0.0%) | 600 |
26 Sep 2023 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | -0.288 (-1.60%) | 100 |
25 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.38 (-2.07%) | 1,000 |
12 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 700 |
5 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 18.49 | 18.49 | 18.35 | 18.35 | 18.35 | +0.75 (+4.26%) | 200 |
28 Aug 2023 | USD | 17.56 | 17.8 | 17.56 | 17.6 | 17.6 | -0.186 (-1.05%) | 700 |
25 Aug 2023 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | 0.0 (0.0%) | 0 |