Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
14 Nov 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6 | 6 | 6 | 6 | 6 | -2.25 (-27.27%) | 100 |
12 Nov 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 7 | 9 | 6.17 | 8.25 | 8.25 | +2.75 (+50%) | 2,317 |
7 Nov 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
6 Nov 2019 | USD | 4.5 | 6 | 4.35 | 5 | 5 | 0.0 (0.0%) | 895 |
5 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
4 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 310 |
1 Nov 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 350 |
31 Oct 2019 | USD | 5.5 | 7.68 | 5.3 | 5.5 | 5.5 | -0.5 (-8.33%) | 646 |
30 Oct 2019 | USD | 7 | 7 | 5.5 | 6 | 6 | -2 (-25%) | 870 |
29 Oct 2019 | USD | 9.1 | 9.1 | 8 | 8 | 8 | -1.66 (-17.18%) | 2,175 |
28 Oct 2019 | USD | 11.74 | 15 | 8.25 | 9.66 | 9.66 | +0.11 (+1.15%) | 3,281 |
25 Oct 2019 | USD | 7 | 9.55 | 6.5 | 9.55 | 9.55 | +3.74 (+64.37%) | 3,451 |
24 Oct 2019 | USD | 2.5 | 5.81 | 2.5 | 5.81 | 5.81 | +2.81 (+93.67%) | 2,500 |
23 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.85 (-22.08%) | 100 |
15 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |