Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -5,194.8 (-99.90%) | 0 |
3 Apr 2019 |
|
|||||||
2 Apr 2019 | USD | 17 | 17 | 2 | 5.2 | 5,200 | -11.8 (-69.41%) | 222 |
1 Apr 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 20 | 20 | 17 | 17 | 17,000 | -3 (-15%) | 33 |
13 Mar 2019 | USD | 18 | 40 | 18 | 20 | 20,000 | +10 (+100%) | 277 |